일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	392,000	3,000	+ 0.77%	87,422	34,671
10.24	389,000	3,500	- 0.89%	48,268	18,677
10.23	392,500	2,000	+ 0.51%	53,129	20,765
10.22	390,500	8,000	- 2.01%	70,692	27,515
10.21	398,500	8,000	- 1.97%	63,934	25,678
10.18	406,500	0	0.00%	54,333	22,258
10.17	406,500	7,500	+ 1.88%	69,348	28,584
10.16	399,000	5,000	+ 1.27%	82,067	32,507
10.15	394,000	2,000	- 0.51%	59,869	23,742
10.14	396,000	23,000	+ 6.17%	114,090	44,724