일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,384,000	21,000	- 0.87%	36,073	86,317
02.12	2,405,000	4,000	+ 0.17%	35,049	84,092
02.11	2,401,000	54,000	+ 2.30%	46,678	112,465
02.10	2,347,000	49,000	- 2.05%	57,599	137,272
02.09	2,396,000	185,000	+ 8.37%	63,859	151,965
02.06	2,211,000	123,000	- 5.27%	63,189	137,334
02.05	2,334,000	50,000	- 2.10%	61,420	143,123
02.04	2,384,000	17,000	+ 0.72%	57,572	136,337
02.03	2,367,000	86,000	+ 3.77%	97,599	232,213
02.02	2,281,000	322,000	- 12.37%	182,503	425,105