일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	373,000	0	0.00%	69,542	25,921
10.10	373,000	9,500	+ 2.61%	93,091	34,898
10.08	363,500	2,000	- 0.55%	70,765	25,991
10.07	365,500	15,000	+ 4.28%	121,049	43,683
10.04	350,500	1,000	+ 0.29%	49,237	17,114
10.02	349,500	1,000	+ 0.29%	44,002	15,407
09.30	348,500	6,500	- 1.83%	66,210	23,132
09.27	355,000	2,500	- 0.70%	53,046	18,974
09.26	357,500	19,500	+ 5.77%	95,353	33,874
09.25	338,000	4,000	- 1.17%	93,309	32,350