일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,603,000	57,000	+ 2.24%	77,411	200,760
01.29	2,546,000	28,000	+ 1.11%	77,103	193,950
01.28	2,518,000	131,000	+ 5.49%	74,337	185,343
01.27	2,387,000	43,000	+ 1.83%	84,884	197,804
01.26	2,344,000	3,000	- 0.13%	66,109	155,739
01.23	2,347,000	2,000	- 0.09%	54,770	129,493
01.22	2,349,000	30,000	+ 1.29%	52,608	124,157
01.21	2,319,000	25,000	- 1.07%	47,081	109,053
01.20	2,344,000	16,000	- 0.68%	59,449	138,383
01.19	2,360,000	27,000	+ 1.16%	51,721	122,986