| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 348,500 | 6,500 | - 1.83% | 66,210 | 23,132 |
| 09.27 | 355,000 | 2,500 | - 0.70% | 53,046 | 18,974 |
| 09.26 | 357,500 | 19,500 | + 5.77% | 95,353 | 33,874 |
| 09.25 | 338,000 | 4,000 | - 1.17% | 93,309 | 32,350 |
| 09.24 | 342,000 | 3,000 | + 0.89% | 75,540 | 26,140 |
| 09.23 | 339,000 | 24,000 | + 7.62% | 147,037 | 49,000 |
| 09.20 | 315,000 | 6,000 | - 1.87% | 117,058 | 37,949 |
| 09.19 | 321,000 | 31,500 | + 10.88% | 110,532 | 34,687 |
| 09.13 | 289,500 | 7,500 | - 2.53% | 32,093 | 9,422 |
| 09.12 | 297,000 | 7,500 | + 2.59% | 66,312 | 19,821 |