| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,360,000 | 27,000 | + 1.16% | 51,721 | 122,986 |
| 01.16 | 2,333,000 | 90,000 | + 4.01% | 73,741 | 168,502 |
| 01.15 | 2,243,000 | 118,000 | + 5.55% | 114,933 | 261,459 |
| 01.14 | 2,125,000 | 93,000 | + 4.58% | 93,227 | 196,054 |
| 01.13 | 2,032,000 | 19,000 | + 0.94% | 65,793 | 132,691 |
| 01.12 | 2,013,000 | 128,000 | + 6.79% | 147,945 | 300,754 |
| 01.09 | 1,885,000 | 46,000 | + 2.50% | 41,509 | 77,702 |
| 01.08 | 1,839,000 | 14,000 | + 0.77% | 61,815 | 113,882 |
| 01.07 | 1,825,000 | 20,000 | - 1.08% | 51,560 | 94,508 |
| 01.06 | 1,845,000 | 68,000 | - 3.56% | 108,041 | 195,355 |