일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	257,000	13,000	- 4.82%	83,477	21,770
09.04	270,000	16,000	- 5.59%	86,980	23,706
09.03	286,000	2,000	+ 0.70%	54,975	15,853
09.02	284,000	5,500	- 1.90%	44,044	12,539
08.30	289,500	7,500	+ 2.66%	66,759	19,189
08.29	282,000	14,000	- 4.73%	124,478	35,041
08.28	296,000	3,500	- 1.17%	63,066	18,654
08.27	299,500	20,500	- 6.41%	169,990	50,672
08.26	320,000	16,000	- 4.76%	63,669	20,847
08.23	336,000	4,500	- 1.32%	52,986	17,693