일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	340,500	5,000	+ 1.49%	62,213	21,153
08.21	335,500	6,000	+ 1.82%	63,174	21,157
08.20	329,500	19,500	+ 6.29%	74,820	24,398
08.19	310,000	1,500	- 0.48%	44,114	13,714
08.16	311,500	24,500	+ 8.54%	102,290	31,395
08.14	287,000	4,500	+ 1.59%	60,216	17,610
08.13	282,500	8,500	- 2.92%	51,607	14,626
08.12	291,000	6,000	+ 2.11%	46,832	13,527
08.09	285,000	12,000	+ 4.40%	69,938	19,922
08.08	273,000	4,500	- 1.62%	66,345	18,095