일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,910,000	12,000	+ 0.63%	48,008	92,669
12.16	1,898,000	3,000	- 0.16%	62,642	119,774
12.15	1,901,000	61,000	- 3.11%	45,691	87,067
12.12	1,962,000	16,000	- 0.81%	92,034	182,799
12.11	1,978,000	33,000	+ 1.70%	97,934	197,644
12.10	1,945,000	3,000	- 0.15%	31,107	60,181
12.09	1,948,000	39,000	- 1.96%	32,151	62,489
12.08	1,987,000	25,000	- 1.24%	60,370	118,411
12.05	2,012,000	164,000	+ 8.87%	91,463	178,551
12.04	1,848,000	47,000	- 2.48%	43,676	80,910