일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,895,000	34,000	+ 1.83%	34,028	64,086
12.02	1,861,000	55,000	+ 3.05%	65,877	121,434
12.01	1,806,000	95,000	- 5.00%	80,696	145,919
11.28	1,901,000	99,000	- 4.95%	56,267	107,784
11.27	2,000,000	40,000	+ 2.04%	38,897	78,498
11.26	1,960,000	20,000	+ 1.03%	44,765	87,439
11.25	1,940,000	37,000	+ 1.94%	52,976	103,824
11.24	1,903,000	7,000	- 0.37%	72,021	136,678
11.21	1,910,000	110,000	- 5.45%	66,982	127,526
11.20	2,020,000	2,000	+ 0.10%	56,161	116,401