일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	277,500	11,000	+ 4.13%	91,255	25,363
08.06	266,500	14,500	+ 5.75%	117,672	31,343
08.05	252,000	28,500	- 10.16%	172,440	44,625
08.02	280,500	37,500	- 11.79%	214,714	61,547
08.01	318,000	7,000	+ 2.25%	86,597	28,080
07.31	311,000	9,000	- 2.81%	107,105	33,564
07.30	320,000	19,000	- 5.61%	200,607	63,396
07.29	339,000	3,000	+ 0.89%	190,512	66,501
07.26	336,000	10,000	+ 3.07%	125,336	42,807
07.25	326,000	39,000	- 10.69%	182,445	61,507