일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,018,000	59,000	- 2.84%	84,762	169,973
11.18	2,077,000	89,000	- 4.11%	58,516	122,707
11.17	2,166,000	41,000	+ 1.93%	48,175	103,477
11.14	2,125,000	128,000	- 5.68%	62,526	134,983
11.13	2,253,000	33,000	+ 1.49%	51,167	115,013
11.12	2,220,000	84,000	- 3.65%	66,050	147,492
11.11	2,304,000	50,000	+ 2.22%	65,550	153,783
11.10	2,254,000	66,000	+ 3.02%	51,432	115,030
11.07	2,188,000	67,000	- 2.97%	79,753	174,583
11.06	2,255,000	36,000	+ 1.62%	100,615	231,396