| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 365,000 | 6,000 | + 1.67% | 247,873 | 92,015 |
| 07.23 | 359,000 | 33,500 | + 10.29% | 332,115 | 116,152 |
| 07.22 | 325,500 | 19,000 | - 5.52% | 150,383 | 48,926 |
| 07.19 | 344,500 | 4,500 | - 1.29% | 97,860 | 33,868 |
| 07.18 | 349,000 | 21,500 | - 5.80% | 215,241 | 75,087 |
| 07.17 | 370,500 | 22,500 | - 5.73% | 119,812 | 45,439 |
| 07.16 | 393,000 | 1,000 | + 0.26% | 104,502 | 40,764 |
| 07.15 | 392,000 | 11,000 | + 2.89% | 133,571 | 52,960 |
| 07.12 | 381,000 | 2,500 | - 0.65% | 154,020 | 58,819 |
| 07.11 | 383,500 | 6,500 | - 1.67% | 322,985 | 128,242 |