일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	195,400	7,100	- 3.51%	25,849	5,052
11.04	202,500	17,500	+ 9.46%	65,575	13,260
11.03	185,000	200	- 0.11%	18,585	3,417
10.31	185,200	11,300	- 5.75%	42,071	7,797
10.30	196,500	6,500	- 3.20%	16,781	3,315
10.29	203,000	2,000	+ 1.00%	18,846	3,781
10.28	201,000	0	0.00%	10,222	2,042
10.27	201,000	1,000	+ 0.50%	16,413	3,295
10.24	200,000	10,700	+ 5.65%	24,224	4,758
10.23	189,300	2,100	- 1.10%	9,398	1,795