| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 274,000 | 8,500 | + 3.20% | 17,755 | 4,803 |
| 09.11 | 265,500 | 4,000 | + 1.53% | 12,077 | 3,165 |
| 09.10 | 261,500 | 4,000 | + 1.55% | 10,368 | 2,689 |
| 09.09 | 257,500 | 8,000 | - 3.01% | 20,489 | 5,242 |
| 09.06 | 265,500 | 2,500 | - 0.93% | 14,110 | 3,713 |
| 09.05 | 268,000 | 2,000 | - 0.74% | 15,998 | 4,293 |
| 09.04 | 270,000 | 11,500 | - 4.09% | 21,382 | 5,775 |
| 09.03 | 281,500 | 2,000 | + 0.72% | 7,697 | 2,176 |
| 09.02 | 279,500 | 3,500 | - 1.24% | 9,552 | 2,669 |
| 08.30 | 283,000 | 500 | - 0.18% | 18,570 | 5,197 |