| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 209,000 | 13,700 | + 7.02% | 25,783 | 5,396 |
| 03.04 | 195,300 | 34,700 | - 15.09% | 50,886 | 10,432 |
| 03.03 | 230,000 | 21,000 | - 8.37% | 27,995 | 6,675 |
| 02.27 | 251,000 | 7,000 | - 2.71% | 25,801 | 6,533 |
| 02.26 | 258,000 | 5,500 | - 2.09% | 19,940 | 5,176 |
| 02.25 | 263,500 | 9,500 | + 3.74% | 31,512 | 8,251 |
| 02.24 | 254,000 | 500 | + 0.20% | 18,912 | 4,791 |
| 02.23 | 253,500 | 1,000 | - 0.39% | 14,469 | 3,671 |
| 02.20 | 254,500 | 3,500 | - 1.36% | 18,036 | 4,589 |
| 02.19 | 258,000 | 1,000 | + 0.39% | 19,491 | 5,029 |