| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 182,900 | 3,200 | - 1.72% | 9,280 | 1,709 |
| 01.14 | 186,100 | 400 | + 0.22% | 14,277 | 2,663 |
| 01.13 | 185,700 | 2,100 | - 1.12% | 11,602 | 2,152 |
| 01.10 | 187,800 | 2,100 | + 1.13% | 14,962 | 2,808 |
| 01.09 | 185,700 | 3,100 | - 1.64% | 12,275 | 2,288 |
| 01.08 | 188,800 | 1,300 | + 0.69% | 9,034 | 1,699 |
| 01.07 | 187,500 | 500 | - 0.27% | 13,437 | 2,528 |
| 01.06 | 188,000 | 6,000 | + 3.30% | 17,288 | 3,258 |
| 01.03 | 182,000 | 8,700 | + 5.02% | 15,066 | 2,736 |
| 01.02 | 173,300 | 1,300 | - 0.75% | 12,867 | 2,224 |