일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	174,600	0	0.00%	7,641	1,344
12.27	174,600	8,900	- 4.85%	22,812	4,009
12.26	183,500	4,000	- 2.13%	12,657	2,325
12.24	187,500	800	+ 0.43%	11,829	2,238
12.23	186,700	2,200	+ 1.19%	8,137	1,515
12.20	184,500	5,000	- 2.64%	12,425	2,305
12.19	189,500	400	- 0.21%	16,244	3,091
12.18	189,900	100	+ 0.05%	9,240	1,745
12.17	189,800	2,800	+ 1.50%	15,091	2,844
12.16	187,000	0	0.00%	10,613	1,997