| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 257,000 | 6,000 | - 2.28% | 39,322 | 9,921 |
| 02.12 | 263,000 | 2,500 | + 0.96% | 26,901 | 7,111 |
| 02.11 | 260,500 | 1,000 | + 0.39% | 24,368 | 6,404 |
| 02.10 | 259,500 | 2,000 | + 0.78% | 24,304 | 6,323 |
| 02.09 | 257,500 | 11,500 | + 4.68% | 24,151 | 6,167 |
| 02.06 | 246,000 | 5,500 | - 2.19% | 24,389 | 5,925 |
| 02.05 | 251,500 | 8,500 | - 3.27% | 22,910 | 5,818 |
| 02.04 | 260,000 | 1,000 | - 0.38% | 33,447 | 8,562 |
| 02.03 | 261,000 | 30,000 | + 12.99% | 58,776 | 14,779 |
| 02.02 | 231,000 | 6,000 | - 2.53% | 33,962 | 7,938 |