일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	187,000	2,200	+ 1.19%	21,499	4,007
12.12	184,800	2,900	+ 1.59%	31,719	5,849
12.11	181,900	1,500	+ 0.83%	7,335	1,325
12.10	180,400	13,900	+ 8.35%	16,605	2,927
12.09	166,500	9,500	- 5.40%	17,090	2,887
12.06	176,000	4,500	- 2.49%	18,569	3,277
12.05	180,500	300	+ 0.17%	15,575	2,836
12.04	180,200	4,700	- 2.54%	20,536	3,713
12.03	184,900	14,500	+ 8.51%	43,502	7,877
12.02	170,400	1,600	+ 0.95%	18,802	3,223