| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 237,000 | 17,500 | - 6.88% | 44,521 | 10,817 |
| 01.29 | 254,500 | 12,000 | - 4.50% | 69,722 | 17,551 |
| 01.28 | 266,500 | 21,500 | + 8.78% | 75,998 | 20,277 |
| 01.27 | 245,000 | 17,000 | + 7.46% | 99,850 | 24,644 |
| 01.26 | 228,000 | 8,500 | + 3.87% | 52,276 | 12,027 |
| 01.23 | 219,500 | 2,500 | + 1.15% | 32,029 | 6,938 |
| 01.22 | 217,000 | 1,500 | + 0.70% | 39,870 | 8,522 |
| 01.21 | 215,500 | 8,500 | + 4.11% | 51,860 | 10,931 |
| 01.20 | 207,000 | 500 | + 0.24% | 19,831 | 4,102 |
| 01.19 | 206,500 | 5,000 | + 2.48% | 22,094 | 4,486 |