| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 201,500 | 500 | - 0.25% | 38,181 | 7,897 |
| 01.15 | 202,000 | 6,800 | + 3.48% | 27,848 | 5,603 |
| 01.14 | 195,200 | 4,100 | + 2.15% | 23,727 | 4,625 |
| 01.13 | 191,100 | 2,100 | + 1.11% | 13,359 | 2,523 |
| 01.12 | 189,000 | 6,100 | + 3.34% | 15,472 | 2,906 |
| 01.09 | 182,900 | 3,900 | + 2.18% | 9,688 | 1,770 |
| 01.08 | 179,000 | 300 | - 0.17% | 10,959 | 1,950 |
| 01.07 | 179,300 | 1,000 | + 0.56% | 16,466 | 2,934 |
| 01.06 | 178,300 | 500 | - 0.28% | 9,677 | 1,728 |
| 01.05 | 178,800 | 300 | - 0.17% | 10,724 | 1,917 |