일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	168,800	9,000	- 5.06%	29,425	5,007
11.28	177,800	2,500	+ 1.43%	16,242	2,862
11.27	175,300	100	+ 0.06%	16,239	2,826
11.26	175,200	4,000	+ 2.34%	29,156	5,075
11.25	171,200	8,300	- 4.62%	91,833	15,737
11.22	179,500	4,400	- 2.39%	24,225	4,409
11.21	183,900	1,500	+ 0.82%	13,048	2,393
11.20	182,400	5,600	- 2.98%	23,297	4,323
11.19	188,000	5,000	+ 2.73%	22,959	4,231
11.18	183,000	4,300	+ 2.41%	21,017	3,817