일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	179,100	2,500	- 1.38%	8,939	1,605
12.30	181,600	2,600	- 1.41%	10,368	1,885
12.29	184,200	4,900	- 2.59%	10,761	1,977
12.26	189,100	2,400	- 1.25%	6,458	1,223
12.24	191,500	300	+ 0.16%	3,574	684
12.23	191,200	2,600	- 1.34%	5,336	1,030
12.22	193,800	4,800	+ 2.54%	9,806	1,890
12.19	189,000	3,400	+ 1.83%	9,957	1,872
12.18	185,600	3,800	- 2.01%	11,466	2,129
12.17	189,400	1,600	- 0.84%	11,161	2,130