일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	178,700	500	- 0.28%	27,183	4,812
11.14	179,200	2,900	- 1.59%	32,393	5,860
11.13	182,100	8,400	- 4.41%	38,191	7,025
11.12	190,500	4,800	- 2.46%	36,422	6,941
11.11	195,300	13,700	- 6.56%	51,800	10,275
11.08	209,000	9,000	- 4.13%	42,154	8,947
11.07	218,000	3,000	- 1.36%	23,366	5,116
11.06	221,000	20,500	- 8.49%	64,216	14,634
11.05	241,500	5,000	+ 2.11%	19,138	4,589
11.04	236,500	5,000	- 2.07%	33,935	8,118