일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	195,800	2,100	+ 1.08%	4,069	792
12.01	193,700	3,200	- 1.63%	9,930	1,931
11.28	196,900	1,900	- 0.96%	5,580	1,101
11.27	198,800	1,700	- 0.85%	8,228	1,660
11.26	200,500	1,600	+ 0.80%	7,559	1,519
11.25	198,900	1,000	+ 0.51%	12,515	2,496
11.24	197,900	300	- 0.15%	11,979	2,373
11.21	198,200	1,800	- 0.90%	12,878	2,565
11.20	200,000	1,900	+ 0.96%	7,255	1,463
11.19	198,100	500	- 0.25%	12,998	2,586