일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	262,000	5,000	- 1.87%	6,113	1,611
10.17	267,000	3,000	+ 1.14%	7,069	1,885
10.16	264,000	9,000	- 3.30%	18,844	5,012
10.15	273,000	0	0.00%	14,257	3,862
10.14	273,000	500	+ 0.18%	7,303	1,987
10.11	272,500	4,000	- 1.45%	12,606	3,467
10.10	276,500	1,000	- 0.36%	8,829	2,447
10.08	277,500	6,000	- 2.12%	13,128	3,668
10.07	283,500	3,000	+ 1.07%	14,591	4,151
10.04	280,500	500	+ 0.18%	8,569	2,387