일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	782	6	- 0.76%	195,955	154
03.19	788	37	- 4.49%	475,070	375
03.18	825	52	+ 6.73%	1,853,077	1,488
03.17	773	47	- 5.73%	7,188,896	7,153
03.16	820	24	- 2.84%	176,465	145
03.13	844	11	- 1.29%	65,764	55
03.12	855	11	+ 1.30%	56,106	48
03.11	844	2	+ 0.24%	30,208	26
03.10	842	19	+ 2.31%	92,583	78
03.09	823	37	- 4.30%	71,404	58