일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,318	52	- 3.80%	209,361	276
02.13	1,370	40	- 2.84%	92,815	128
02.12	1,410	30	+ 2.17%	183,730	262
02.11	1,380	7	+ 0.51%	57,523	79
02.10	1,373	12	- 0.87%	115,275	157
02.07	1,385	31	+ 2.29%	115,653	157
02.06	1,354	2	+ 0.15%	60,134	81
02.05	1,352	8	+ 0.60%	69,332	94
02.04	1,344	87	+ 6.92%	135,165	180
02.03	1,257	76	- 5.70%	146,346	188