일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,800	138	- 7.12%	286,090	530
11.13	1,938	252	- 11.51%	561,334	1,129
11.12	2,190	145	- 6.21%	239,773	527
11.11	2,335	120	- 4.89%	371,655	867
11.08	2,455	30	+ 1.24%	520,242	1,291
11.07	2,425	45	- 1.82%	1,355,085	3,362
11.06	2,470	180	- 6.79%	1,309,378	3,315
11.05	2,650	120	- 4.33%	3,767,112	10,227
11.04	2,770	340	+ 13.99%	11,278,939	32,556
11.01	2,430	560	+ 29.95%	962,339	2,283