일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,120	21	- 1.84%	56,423	62
11.04	1,141	3	+ 0.26%	64,990	73
11.03	1,138	50	- 4.21%	120,819	137
10.31	1,188	0	0.00%	32,508	38
10.30	1,188	30	- 2.46%	153,409	185
10.29	1,218	85	+ 7.50%	187,550	220
10.28	1,133	63	+ 5.89%	1,165,495	1,373
10.27	1,070	20	+ 1.91%	58,808	62
10.24	1,050	18	- 1.69%	35,028	37
10.23	1,068	7	- 0.65%	18,119	19