일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,207	45	+ 3.87%	76,991	91
09.30	1,162	32	- 2.68%	54,423	64
09.29	1,194	64	+ 5.66%	85,833	101
09.26	1,130	9	+ 0.80%	84,603	96
09.25	1,121	5	- 0.44%	27,471	31
09.24	1,126	18	- 1.57%	45,061	51
09.23	1,144	42	- 3.54%	98,562	113
09.22	1,186	48	- 3.89%	119,830	142