일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,015	40	- 1.95%	41,423	84
10.17	2,055	0	0.00%	41,004	85
10.16	2,055	15	- 0.73%	35,618	73
10.15	2,070	50	- 2.36%	54,265	112
10.14	2,120	55	- 2.53%	37,880	80
10.11	2,175	70	- 3.12%	30,618	67
10.10	2,245	85	- 3.65%	44,694	102
10.08	2,330	50	+ 2.19%	130,398	300
10.07	2,280	5	- 0.22%	196,849	452
10.04	2,285	160	+ 7.53%	900,944	2,088