일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,145	119	+ 11.60%	2,321,592	2,789
03.17	1,026	156	- 13.20%	843,753	886
03.14	1,182	15	+ 1.29%	5,120,643	7,167
03.13	1,167	33	- 2.75%	71,792	85
03.12	1,200	15	- 1.24%	93,980	113
03.11	1,215	7	- 0.57%	55,973	67
03.10	1,222	7	+ 0.58%	37,984	46
03.07	1,215	2	+ 0.17%	101,793	124
03.06	1,213	51	- 4.04%	80,810	100
03.05	1,264	64	+ 5.33%	145,881	177