일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	866	58	+ 7.18%	114,515	96
03.04	808	62	- 7.13%	175,118	142
03.03	870	42	- 4.61%	158,887	140
02.27	912	15	- 1.62%	94,195	86
02.26	927	58	- 5.89%	168,583	157
02.25	985	23	- 2.28%	183,760	182
02.24	1,008	114	+ 12.75%	599,723	584
02.23	894	14	+ 1.59%	154,360	138
02.20	880	33	+ 3.90%	122,128	105
02.19	847	3	+ 0.36%	116,809	99