일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,200	56	- 4.46%	138,975	166
02.28	1,256	17	- 1.34%	140,331	175
02.27	1,273	1	- 0.08%	125,133	160
02.26	1,274	7	- 0.55%	78,193	99
02.25	1,281	7	- 0.54%	89,168	113
02.24	1,288	92	- 6.67%	161,211	211
02.21	1,380	67	+ 5.10%	271,357	369
02.20	1,313	23	+ 1.78%	119,437	154
02.19	1,290	12	- 0.92%	118,700	153
02.18	1,302	22	+ 1.72%	139,419	180