일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,245	85	- 3.65%	44,694	102
10.08	2,330	50	+ 2.19%	130,398	300
10.07	2,280	5	- 0.22%	196,849	452
10.04	2,285	160	+ 7.53%	900,944	2,088
10.02	2,125	105	+ 5.20%	293,565	621
09.30	2,020	85	- 4.04%	51,627	105
09.27	2,105	45	+ 2.18%	23,581	48
09.26	2,060	45	+ 2.23%	34,990	71
09.25	2,015	75	- 3.59%	49,428	101
09.24	2,090	75	+ 3.72%	152,453	308