일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	825	32	+ 4.04%	90,772	73
01.15	793	1	+ 0.13%	291,973	237
01.14	792	64	- 7.48%	434,991	355
01.13	856	62	- 6.75%	234,798	205
01.12	918	39	- 4.08%	273,290	250
01.09	957	18	- 1.85%	60,118	57
01.08	975	3	- 0.31%	56,236	55
01.07	978	12	- 1.21%	64,387	63
01.06	990	9	- 0.90%	89,448	89
01.05	999	6	- 0.60%	73,452	73