일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,846	92	+ 5.25%	70,151	127
12.10	1,754	101	+ 6.11%	63,227	109
12.09	1,653	119	- 6.72%	78,644	132
12.06	1,772	53	- 2.90%	64,754	114
12.05	1,825	0	0.00%	52,591	95
12.04	1,825	41	+ 2.30%	44,824	81
12.03	1,784	33	+ 1.89%	54,417	98
12.02	1,751	84	- 4.58%	93,245	168
11.29	1,835	30	- 1.61%	71,898	132
11.28	1,865	2	+ 0.11%	89,058	169