| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,100 | 10 | + 0.48% | 555,711 | 1,165 |
| 01.13 | 2,090 | 265 | + 14.52% | 5,024,537 | 11,371 |
| 01.10 | 1,825 | 63 | - 3.34% | 91,625 | 170 |
| 01.09 | 1,888 | 30 | + 1.62% | 157,944 | 297 |
| 01.08 | 1,858 | 134 | - 6.73% | 783,435 | 1,391 |
| 01.07 | 1,992 | 3 | - 0.15% | 60,564 | 121 |
| 01.06 | 1,995 | 77 | + 4.02% | 99,020 | 198 |
| 01.03 | 1,918 | 18 | + 0.95% | 50,482 | 98 |
| 01.02 | 1,900 | 9 | + 0.48% | 41,174 | 78 |
| 12.30 | 1,891 | 13 | + 0.69% | 45,373 | 86 |