일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,005	7	- 0.69%	71,346	71
12.30	1,012	16	- 1.56%	59,719	61
12.29	1,028	1	+ 0.10%	81,044	84
12.26	1,027	3	- 0.29%	30,931	32
12.24	1,030	2	- 0.19%	24,939	26
12.23	1,032	3	+ 0.29%	78,321	82
12.22	1,029	7	- 0.68%	49,177	51
12.19	1,036	21	- 1.99%	33,400	35
12.18	1,057	2	+ 0.19%	22,786	24
12.17	1,055	10	- 0.94%	37,686	40