일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,065	20	- 1.84%	34,757	37
12.15	1,085	3	- 0.28%	18,073	20
12.12	1,088	1	+ 0.09%	40,958	44
12.11	1,087	9	+ 0.84%	45,729	50
12.10	1,078	11	- 1.01%	21,963	24
12.09	1,089	4	+ 0.37%	21,612	23
12.08	1,085	29	- 2.60%	28,708	31
12.05	1,114	7	- 0.62%	87,087	98
12.04	1,121	39	+ 3.60%	176,281	197
12.03	1,082	12	+ 1.12%	23,196	25