일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,878	22	- 1.16%	30,393	57
12.26	1,900	37	- 1.91%	63,527	120
12.24	1,937	38	- 1.92%	50,796	99
12.23	1,975	27	+ 1.39%	72,706	140
12.20	1,948	142	- 6.79%	153,685	303
12.19	2,090	65	- 3.02%	134,026	281
12.18	2,155	110	+ 5.38%	603,981	1,347
12.17	2,045	46	+ 2.30%	100,129	202
12.16	1,999	81	+ 4.22%	303,332	618
12.13	1,918	72	+ 3.90%	100,699	189