일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,070	1	- 0.09%	51,655	56
12.01	1,071	2	- 0.19%	35,645	38
11.28	1,073	1	+ 0.09%	28,087	30
11.27	1,072	8	+ 0.75%	26,338	28
11.26	1,064	3	- 0.28%	58,002	62
11.25	1,067	23	+ 2.20%	43,968	46
11.24	1,044	21	- 1.97%	109,409	114
11.21	1,065	3	- 0.28%	20,152	21
11.20	1,068	2	- 0.19%	43,349	46
11.19	1,070	1	+ 0.09%	12,918	14