일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,865	2	+ 0.11%	89,058	169
11.27	1,863	1	- 0.05%	80,516	149
11.26	1,864	246	- 11.66%	443,035	839
11.25	2,110	20	- 0.94%	469,293	1,009
11.22	2,130	288	+ 15.64%	560,395	1,144
11.21	1,842	132	+ 7.72%	810,834	1,517
11.20	1,710	20	- 1.16%	117,583	199
11.19	1,730	5	+ 0.29%	112,807	194
11.18	1,725	25	+ 1.47%	181,790	311
11.15	1,700	100	- 5.56%	334,548	560