| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 39,100 | 300 | - 0.76% | 1,346,042 | 53,063 |
| 02.20 | 39,400 | 1,800 | - 4.37% | 2,892,343 | 118,005 |
| 02.19 | 41,200 | 5,700 | - 12.15% | 5,137,689 | 216,451 |
| 02.18 | 46,900 | 8,200 | + 21.19% | 6,917,332 | 307,423 |
| 02.17 | 38,700 | 800 | - 2.03% | 947,359 | 36,294 |
| 02.14 | 39,500 | 700 | + 1.80% | 997,190 | 39,200 |
| 02.13 | 38,800 | 2,000 | - 4.90% | 1,270,667 | 49,690 |
| 02.12 | 40,800 | 2,050 | + 5.29% | 1,605,879 | 64,021 |
| 02.11 | 38,750 | 750 | - 1.90% | 1,655,245 | 66,207 |
| 02.10 | 39,500 | 50 | + 0.13% | 1,359,227 | 54,106 |