일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	190,500	500	+ 0.26%	546,134	104,212
03.19	190,000	5,500	- 2.81%	349,455	66,520
03.18	195,500	4,500	+ 2.36%	516,157	100,927
03.17	191,000	4,000	+ 2.14%	660,685	128,001
03.16	187,000	1,000	- 0.53%	349,459	65,245
03.13	188,000	6,800	+ 3.75%	667,373	125,005
03.12	181,200	1,200	- 0.66%	505,930	91,390
03.11	182,400	2,800	- 1.51%	509,017	94,910
03.10	185,200	4,500	- 2.37%	899,246	170,404
03.09	189,700	600	- 0.32%	716,078	133,435