일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	32,200	300	- 0.92%	684,101	22,115
10.04	32,500	1,200	+ 3.83%	1,288,291	41,840
10.02	31,300	300	+ 0.97%	951,199	29,863
09.30	31,000	850	+ 2.82%	658,246	20,160
09.27	30,150	950	- 3.06%	619,350	18,770
09.26	31,100	650	+ 2.14%	709,526	21,986
09.25	30,450	1,650	- 5.14%	1,073,723	33,422
09.24	32,100	750	- 2.28%	937,752	30,055
09.23	32,850	150	- 0.46%	1,044,068	34,472
09.20	33,000	1,500	+ 4.76%	2,280,083	74,520