| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 31,500 | 1,950 | + 6.60% | 1,554,676 | 48,389 |
| 09.13 | 29,550 | 250 | + 0.85% | 606,980 | 18,026 |
| 09.12 | 29,300 | 1,400 | + 5.02% | 922,056 | 26,881 |
| 09.11 | 27,900 | 900 | - 3.13% | 985,793 | 27,976 |
| 09.10 | 28,800 | 400 | - 1.37% | 797,522 | 23,310 |
| 09.09 | 29,200 | 300 | + 1.04% | 1,322,919 | 38,625 |
| 09.06 | 28,900 | 1,350 | + 4.90% | 2,745,332 | 77,220 |
| 09.05 | 27,550 | 1,250 | - 4.34% | 2,579,773 | 72,096 |
| 09.04 | 28,800 | 1,900 | - 6.19% | 2,576,108 | 75,336 |
| 09.03 | 30,700 | 2,850 | - 8.50% | 3,501,399 | 111,235 |