일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	30,700	2,850	- 8.50%	3,501,399	111,235
09.02	33,550	1,050	- 3.04%	5,716,784	190,244
08.30	34,600	650	+ 1.92%	5,089,145	176,800
08.29	33,950	1,550	+ 4.78%	15,894,307	566,274
08.28	32,400	150	- 0.46%	1,245,375	40,751
08.27	32,550	350	- 1.06%	1,018,572	33,286
08.26	32,900	1,400	+ 4.44%	2,044,899	66,774
08.23	31,500	1,700	+ 5.71%	1,443,849	44,849
08.22	29,800	650	- 2.14%	714,366	21,374