일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	152,900	31,700	- 17.17%	1,043,720	170,090
03.03	184,600	9,400	- 4.85%	995,659	192,248
02.27	194,000	2,900	+ 1.52%	590,331	114,212
02.26	191,100	3,700	+ 1.97%	581,160	110,776
02.25	187,400	2,600	- 1.37%	439,542	82,643
02.24	190,000	500	+ 0.26%	417,087	79,629
02.23	189,500	1,500	+ 0.80%	508,202	96,161
02.20	188,000	6,600	- 3.39%	590,134	111,676
02.19	194,600	10,200	+ 5.53%	772,558	148,554
02.13	184,400	4,800	- 2.54%	509,932	93,665