| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 38,050 | 150 | - 0.39% | 1,395,690 | 53,986 |
| 02.05 | 38,200 | 300 | + 0.79% | 804,760 | 30,685 |
| 02.04 | 37,900 | 800 | + 2.16% | 1,457,928 | 55,891 |
| 02.03 | 37,100 | 750 | + 2.06% | 2,100,885 | 78,779 |
| 01.31 | 36,350 | 1,050 | + 2.98% | 1,133,388 | 40,810 |
| 01.24 | 35,300 | 1,500 | + 4.44% | 2,413,199 | 85,678 |
| 01.23 | 33,800 | 1,600 | + 4.97% | 1,668,076 | 55,925 |
| 01.22 | 32,200 | 250 | - 0.77% | 721,688 | 23,715 |
| 01.21 | 32,450 | 600 | + 1.88% | 513,229 | 16,665 |
| 01.20 | 31,850 | 650 | - 2.00% | 613,493 | 19,506 |