| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 32,500 | 350 | - 1.07% | 634,986 | 20,554 |
| 01.16 | 32,850 | 3,150 | + 10.61% | 1,857,413 | 60,173 |
| 01.15 | 29,700 | 1,200 | - 3.88% | 642,430 | 19,274 |
| 01.14 | 30,900 | 200 | + 0.65% | 366,650 | 11,376 |
| 01.13 | 30,700 | 350 | - 1.13% | 471,866 | 14,521 |
| 01.10 | 31,050 | 1,000 | - 3.12% | 794,542 | 24,787 |
| 01.09 | 32,050 | 2,150 | + 7.19% | 1,489,308 | 47,138 |
| 01.08 | 29,900 | 1,750 | - 5.53% | 953,895 | 29,200 |
| 01.07 | 31,650 | 900 | + 2.93% | 773,157 | 24,367 |
| 01.06 | 30,750 | 400 | - 1.28% | 565,710 | 17,388 |