일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,000	100	- 0.34%	452,689	13,142
12.16	29,100	1,000	- 3.32%	589,191	17,358
12.13	30,100	600	+ 2.03%	468,253	14,033
12.12	29,500	300	- 1.01%	767,185	22,931
12.11	29,800	200	+ 0.68%	755,636	22,284
12.10	29,600	3,150	+ 11.91%	923,221	26,396
12.09	26,450	2,350	- 8.16%	1,140,635	31,063
12.06	28,800	500	- 1.71%	956,834	27,221
12.05	29,300	700	+ 2.45%	1,006,428	29,499
12.04	28,600	150	- 0.52%	1,100,742	31,324