| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 197,500 | 4,900 | + 2.54% | 1,492,590 | 289,651 |
| 01.15 | 192,600 | 400 | + 0.21% | 503,009 | 96,966 |
| 01.14 | 192,200 | 3,000 | - 1.54% | 811,545 | 155,895 |
| 01.13 | 195,200 | 6,300 | - 3.13% | 747,011 | 146,954 |
| 01.12 | 201,500 | 3,000 | - 1.47% | 568,590 | 115,118 |
| 01.09 | 204,500 | 11,000 | - 5.10% | 911,985 | 187,519 |
| 01.08 | 215,500 | 5,000 | + 2.38% | 980,224 | 211,193 |
| 01.07 | 210,500 | 9,500 | + 4.73% | 1,180,752 | 244,752 |
| 01.06 | 201,000 | 11,000 | - 5.19% | 1,318,863 | 266,628 |
| 01.05 | 212,000 | 16,500 | + 8.44% | 1,776,275 | 365,696 |