일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	28,750	1,150	+ 4.17%	1,078,857	31,034
12.02	27,600	400	+ 1.47%	695,427	19,290
11.29	27,200	300	- 1.09%	724,477	19,846
11.28	27,500	500	+ 1.85%	848,095	23,462
11.27	27,000	400	+ 1.50%	997,269	26,909
11.26	26,600	1,250	- 4.49%	998,039	27,005
11.25	27,850	800	+ 2.96%	1,169,574	32,468
11.22	27,050	600	- 2.17%	2,016,777	55,090
11.21	27,650	1,300	- 4.49%	2,832,185	78,276
11.20	28,950	1,600	- 5.24%	1,794,412	53,139