| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 190,400 | 5,400 | - 2.76% | 772,767 | 148,015 |
| 12.15 | 195,800 | 5,800 | + 3.05% | 774,605 | 151,019 |
| 12.12 | 190,000 | 6,300 | - 3.21% | 858,410 | 167,193 |
| 12.11 | 196,300 | 6,700 | - 3.30% | 896,713 | 177,964 |
| 12.10 | 203,000 | 16,800 | + 9.02% | 1,575,854 | 310,154 |
| 12.09 | 186,200 | 600 | - 0.32% | 641,446 | 119,459 |
| 12.08 | 186,800 | 3,800 | - 1.99% | 1,171,441 | 219,165 |
| 12.05 | 190,600 | 10,400 | - 5.17% | 2,634,968 | 519,159 |
| 12.04 | 201,000 | 0 | 0.00% | 695,308 | 139,420 |
| 12.03 | 201,000 | 1,100 | + 0.55% | 777,043 | 155,472 |