일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,550	950	- 3.02%	1,405,990	43,503
11.18	31,500	1,050	- 3.23%	1,950,896	61,445
11.15	32,550	450	- 1.36%	2,683,191	85,609
11.14	33,000	900	- 2.66%	2,042,548	71,130
11.13	33,900	4,300	- 11.26%	2,853,072	99,467
11.12	38,200	2,100	- 5.21%	1,780,079	69,418
11.11	40,300	2,900	+ 7.75%	2,383,899	93,451
11.08	37,400	1,700	+ 4.76%	1,398,700	51,798
11.07	35,700	2,800	- 7.27%	1,861,571	66,774
11.06	38,500	1,500	+ 4.05%	1,397,250	53,023