일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,000	1,650	- 4.27%	1,066,849	40,329
11.04	38,650	2,800	+ 7.81%	1,892,880	70,579
11.01	35,850	1,650	- 4.40%	1,086,008	39,106
10.31	37,500	50	+ 0.13%	749,417	27,982
10.30	37,450	500	- 1.32%	925,390	34,752
10.29	37,950	1,250	+ 3.41%	1,154,816	42,980
10.28	36,700	200	- 0.54%	1,199,958	44,055
10.25	36,900	1,350	- 3.53%	1,084,396	40,621
10.24	38,250	200	- 0.52%	1,075,566	41,430
10.23	38,450	1,850	- 4.59%	2,996,887	117,747