일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	40,300	1,000	- 2.42%	2,199,816	90,905
10.21	41,300	2,150	+ 5.49%	2,181,073	88,164
10.18	39,150	1,200	- 2.97%	1,943,951	76,129
10.17	40,350	200	- 0.49%	3,286,638	135,308
10.16	40,550	300	- 0.73%	1,301,002	52,561
10.15	40,850	500	- 1.21%	2,707,301	111,238
10.14	41,350	850	+ 2.10%	4,416,200	180,309
10.11	40,500	5,400	+ 15.39%	11,047,520	428,765
10.10	35,100	1,200	+ 3.54%	2,422,848	84,093
10.08	33,900	1,700	+ 5.28%	1,708,709	56,977