일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,230	60	+ 0.59%	103,100	1,053
11.26	10,170	0	0.00%	81,922	841
11.25	10,170	90	- 0.88%	76,459	795
11.22	10,260	230	- 2.19%	30,845	314
11.21	10,490	60	- 0.57%	38,059	399
11.20	10,550	150	+ 1.44%	52,246	546
11.19	10,400	490	+ 4.95%	70,205	721
11.18	9,910	330	+ 3.45%	51,237	505
11.15	9,580	460	+ 5.04%	44,000	404
11.14	9,120	140	- 1.51%	51,935	474