일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,830	100	+ 1.03%	17,084	166
10.21	9,730	170	- 1.72%	29,258	285
10.20	9,900	340	+ 3.56%	35,298	346
10.17	9,560	80	- 0.83%	18,005	171
10.16	9,640	100	- 1.03%	16,089	156
10.15	9,740	80	+ 0.83%	16,889	165
10.14	9,660	140	- 1.43%	16,480	160
10.13	9,800	10	- 0.10%	21,474	208
10.10	9,810	170	- 1.70%	21,857	215
10.02	9,980	20	- 0.20%	11,088	111