일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,300	350	- 4.58%	124,335	899
03.03	7,650	310	- 3.89%	42,895	334
02.27	7,960	80	- 1.00%	45,834	363
02.26	8,040	120	- 1.47%	51,885	416
02.25	8,160	140	- 1.69%	42,328	351
02.24	8,300	270	+ 3.36%	83,904	680
02.23	8,030	220	+ 2.82%	81,824	654
02.20	7,810	80	+ 1.04%	109,163	843
02.19	7,730	620	- 7.43%	416,915	3,160
02.13	8,350	40	- 0.48%	17,899	149