| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,020 | 20 | - 0.25% | 68,463 | 547 |
| 01.29 | 8,040 | 30 | + 0.38% | 42,813 | 341 |
| 01.28 | 8,010 | 80 | + 1.01% | 37,991 | 304 |
| 01.27 | 7,930 | 10 | + 0.13% | 44,437 | 349 |
| 01.26 | 7,920 | 60 | + 0.76% | 45,535 | 360 |
| 01.23 | 7,860 | 110 | + 1.42% | 43,296 | 339 |
| 01.22 | 7,750 | 20 | + 0.26% | 38,052 | 294 |
| 01.21 | 7,730 | 110 | - 1.40% | 53,510 | 409 |
| 01.20 | 7,840 | 10 | + 0.13% | 76,638 | 600 |
| 01.19 | 7,830 | 10 | + 0.13% | 48,231 | 374 |