일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,700	20	- 0.19%	26,178	280
10.15	10,720	400	+ 3.88%	76,181	793
10.14	10,320	110	- 1.06%	39,412	406
10.11	10,430	390	- 3.60%	78,488	822
10.10	10,820	180	- 1.64%	46,112	498
10.08	11,000	180	- 1.61%	31,678	348
10.07	11,180	80	+ 0.72%	17,944	202
10.04	11,100	370	- 3.23%	33,575	378
10.02	11,470	200	- 1.71%	31,884	368
09.30	11,670	10	- 0.09%	64,205	750