| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,820 | 40 | - 0.51% | 118,333 | 920 |
| 01.15 | 7,860 | 190 | - 2.36% | 102,711 | 804 |
| 01.14 | 8,050 | 10 | + 0.12% | 34,853 | 279 |
| 01.13 | 8,040 | 210 | - 2.55% | 51,039 | 410 |
| 01.12 | 8,250 | 100 | + 1.23% | 56,539 | 458 |
| 01.09 | 8,150 | 170 | - 2.04% | 31,774 | 260 |
| 01.08 | 8,320 | 260 | - 3.03% | 22,538 | 188 |
| 01.07 | 8,580 | 40 | - 0.46% | 22,422 | 189 |
| 01.06 | 8,620 | 180 | + 2.13% | 33,247 | 281 |
| 01.05 | 8,440 | 220 | - 2.54% | 68,459 | 578 |