일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,660	160	- 1.81%	36,763	319
12.30	8,820	50	+ 0.57%	53,099	464
12.29	8,770	420	- 4.57%	55,091	485
12.26	9,190	20	- 0.22%	44,617	408
12.24	9,210	30	+ 0.33%	18,458	170
12.23	9,180	100	- 1.08%	16,581	152
12.22	9,280	30	+ 0.32%	30,195	282
12.19	9,250	30	+ 0.33%	20,777	191
12.18	9,220	170	+ 1.88%	38,115	347
12.17	9,050	20	+ 0.22%	16,585	150