일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,880	180	+ 1.68%	19,986	215
09.11	10,700	20	+ 0.19%	13,622	146
09.10	10,680	100	- 0.93%	33,048	356
09.09	10,780	150	+ 1.41%	55,332	584
09.06	10,630	40	- 0.38%	71,906	763
09.05	10,670	90	+ 0.85%	39,457	416
09.04	10,580	150	- 1.40%	105,396	1,090
09.03	10,730	40	+ 0.37%	26,687	284
09.02	10,690	50	- 0.47%	34,349	364
08.30	10,740	10	+ 0.09%	58,104	615