일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,030	60	- 0.66%	25,175	227
12.15	9,090	0	0.00%	14,348	130
12.12	9,090	100	+ 1.11%	13,363	121
12.11	8,990	0	0.00%	17,812	160
12.10	8,990	10	- 0.11%	9,723	87
12.09	9,000	20	+ 0.22%	28,411	253
12.08	8,980	90	- 0.99%	24,744	223
12.05	9,070	40	+ 0.44%	16,721	151
12.04	9,030	150	- 1.63%	30,199	272
12.03	9,180	80	+ 0.88%	38,078	345