일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,960	250	- 2.71%	56,225	506
11.17	9,210	640	- 6.50%	64,002	597
11.14	9,850	40	- 0.40%	27,096	268
11.13	9,890	40	+ 0.41%	32,847	327
11.12	9,850	350	+ 3.68%	31,349	303
11.11	9,500	30	+ 0.32%	22,151	210
11.10	9,470	290	+ 3.16%	23,779	223
11.07	9,180	200	- 2.13%	25,713	236
11.06	9,380	0	0.00%	22,147	206
11.05	9,380	90	- 0.95%	47,385	439