| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 12,220 | 590 | + 5.07% | 113,576 | 1,370 |
| 07.26 | 11,630 | 60 | - 0.51% | 72,378 | 837 |
| 07.25 | 11,690 | 100 | - 0.85% | 62,184 | 723 |
| 07.24 | 11,790 | 140 | + 1.20% | 53,538 | 625 |
| 07.23 | 11,650 | 40 | + 0.35% | 88,001 | 1,024 |
| 07.22 | 11,610 | 590 | - 4.84% | 99,472 | 1,178 |
| 07.19 | 12,200 | 200 | + 1.67% | 90,903 | 1,117 |
| 07.18 | 12,000 | 450 | - 3.61% | 77,437 | 935 |
| 07.17 | 12,450 | 60 | + 0.48% | 123,778 | 1,524 |
| 07.16 | 12,390 | 80 | + 0.65% | 55,467 | 676 |