일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,770	33	- 1.83%	351,895	621
11.03	1,803	27	- 1.48%	330,577	598
10.31	1,830	16	- 0.87%	156,242	286
10.30	1,846	8	+ 0.44%	162,107	299
10.29	1,838	13	- 0.70%	185,608	342
10.28	1,851	1	- 0.05%	246,660	459
10.27	1,852	20	- 1.07%	315,859	583
10.24	1,872	13	- 0.69%	180,189	338
10.23	1,885	2	+ 0.11%	294,254	558
10.22	1,883	24	+ 1.29%	181,649	341