일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,859	31	+ 1.70%	1,498,584	2,918
10.20	1,828	34	- 1.83%	375,354	688
10.17	1,862	6	- 0.32%	173,477	323
10.16	1,868	2	+ 0.11%	239,335	447
10.15	1,866	4	- 0.21%	133,099	249
10.14	1,870	1	- 0.05%	128,533	241
10.13	1,871	15	- 0.80%	208,476	389
10.10	1,886	31	- 1.62%	314,446	595
10.02	1,917	1	- 0.05%	154,449	297
10.01	1,918	13	- 0.67%	130,226	251