일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,931	32	- 1.63%	164,419	320
09.29	1,963	7	+ 0.36%	55,039	108
09.26	1,956	10	- 0.51%	97,566	191
09.25	1,966	12	- 0.61%	166,462	328
09.24	1,978	12	- 0.60%	155,965	309
09.23	1,990	7	- 0.35%	176,333	351
09.22	1,997	18	- 0.89%	112,338	225