일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,687	95	- 5.33%	1,353,235	2,288
03.03	1,782	80	- 4.30%	728,780	1,312
02.27	1,862	69	- 3.57%	649,080	1,218
02.26	1,931	94	- 4.64%	1,150,128	2,234
02.25	2,025	15	+ 0.75%	529,297	1,081
02.24	2,010	55	- 2.66%	440,384	891
02.23	2,065	60	+ 2.99%	541,200	1,109
02.20	2,005	15	- 0.74%	342,601	688
02.19	2,020	30	+ 1.51%	656,106	1,310
02.13	1,990	18	+ 0.91%	383,092	761