일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,440	10	+ 0.41%	37,121	89
10.11	2,430	5	+ 0.21%	98,656	238
10.10	2,425	80	+ 3.41%	221,156	538
10.08	2,345	35	- 1.47%	110,657	261
10.07	2,380	5	+ 0.21%	31,934	76
10.04	2,375	15	- 0.63%	78,889	188
10.02	2,390	20	- 0.83%	90,944	218
09.30	2,410	100	- 3.98%	115,398	282
09.27	2,510	50	+ 2.03%	235,731	589
09.26	2,460	55	+ 2.29%	149,632	364