| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,812 | 1 | + 0.06% | 379,169 | 681 |
| 01.28 | 1,811 | 2 | + 0.11% | 313,280 | 569 |
| 01.27 | 1,809 | 5 | + 0.28% | 164,735 | 297 |
| 01.26 | 1,804 | 3 | - 0.17% | 263,883 | 476 |
| 01.23 | 1,807 | 27 | + 1.52% | 306,245 | 545 |
| 01.22 | 1,780 | 7 | + 0.40% | 241,152 | 430 |
| 01.21 | 1,773 | 72 | - 3.90% | 471,734 | 837 |
| 01.20 | 1,845 | 71 | + 4.00% | 871,709 | 1,584 |
| 01.19 | 1,774 | 12 | + 0.68% | 248,546 | 438 |
| 01.16 | 1,762 | 18 | + 1.03% | 651,054 | 1,149 |