| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,744 | 21 | - 1.19% | 404,038 | 710 |
| 01.14 | 1,765 | 26 | + 1.50% | 251,430 | 440 |
| 01.13 | 1,739 | 10 | - 0.57% | 299,208 | 519 |
| 01.12 | 1,749 | 1 | - 0.06% | 150,980 | 263 |
| 01.09 | 1,750 | 25 | + 1.45% | 166,934 | 291 |
| 01.08 | 1,725 | 12 | - 0.69% | 87,844 | 152 |
| 01.07 | 1,737 | 2 | - 0.12% | 423,063 | 740 |
| 01.06 | 1,739 | 4 | - 0.23% | 124,950 | 217 |
| 01.05 | 1,743 | 17 | - 0.97% | 388,297 | 681 |
| 01.02 | 1,760 | 41 | + 2.39% | 769,559 | 1,360 |